Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
18,664.34 -1,478.94 (-7.34%) CMC Crypto 200
427.00 -32.14 (-7.00%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC221021C00004000 | 2022-09-12 10:05AM EDT | 4.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAC221021C00006000 | 2022-09-27 10:18AM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAC221021C00007000 | 2022-09-26 11:27AM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAC221021C00008000 | 2022-09-27 2:48PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MAC221021C00009000 | 2022-09-27 11:35AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| MAC221021C00010000 | 2022-09-26 12:16PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAC221021C00011000 | 2022-09-26 12:18PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAC221021C00012000 | 2022-09-26 12:25PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAC221021C00013000 | 2022-09-14 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC221021P00006000 | 2022-09-23 10:12AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAC221021P00007000 | 2022-09-27 3:59PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MAC221021P00008000 | 2022-09-27 3:24PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| MAC221021P00009000 | 2022-09-26 2:33PM EDT | 9.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAC221021P00010000 | 2022-09-26 11:41AM EDT | 10.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAC221021P00011000 | 2022-09-26 11:32AM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAC221021P00012000 | 2022-09-02 12:05PM EDT | 12.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAC221021P00015000 | 2022-09-13 12:39PM EDT | 15.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAC221021P00019000 | 2022-08-22 1:40PM EDT | 19.00 | 8.78 | 10.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
