Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 2 | 2 | 3.00 | 0.10 | 0.00 | - | 437 | 557 |
| 9.01 | 0.00 | - | 4 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 263 |
| 7.50 | 0.00 | - | 10 | 743 | 7.00 | 0.10 | 0.00 | - | 1 | 1,167 |
| 6.13 | 0.00 | - | 32 | 1,338 | 10.00 | 0.18 | +0.03 | +20.00% | 3 | 2,024 |
| 4.48 | 0.00 | - | 16 | 846 | 12.00 | 0.30 | 0.00 | - | 10 | 509 |
| 2.30 | 0.00 | - | 30 | 944 | 15.00 | 1.25 | 0.00 | - | 76 | 566 |
| 1.10 | 0.00 | - | 15 | 1,113 | 17.00 | 2.60 | 0.00 | - | 9 | 264 |
| 0.50 | -0.03 | -5.66% | 1 | 1,263 | 20.00 | 4.50 | -0.20 | -4.26% | 19 | 89 |
| 0.15 | 0.00 | - | 3 | 3,273 | 25.00 | 8.51 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 70 | 30.00 | 14.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.