Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,213.84 -1.56 (-0.05%) Nikkei
32,372.15 -306.47 (-0.94%) Hang Seng
17,579.67 -149.62 (-0.84%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,362.78 +196.63 (+0.75%) CMC Crypto 200
563.85 +4.34 (+0.78%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | 437 | 557 |
| 6.60 | 0.00 | - | 10 | 248 | 5.00 | 0.20 | 0.00 | - | 35 | 274 |
| 5.26 | 0.00 | - | 1 | 1,488 | 7.00 | 0.50 | 0.00 | - | 96 | 1,094 |
| 2.58 | -0.17 | -6.18% | 2 | 2,279 | 10.00 | 1.35 | 0.00 | - | 2 | 1,848 |
| 2.10 | 0.00 | - | 1 | 325 | 12.00 | 2.40 | +0.35 | +17.07% | 1 | 256 |
| 0.77 | -0.03 | -3.75% | 30 | 684 | 15.00 | 4.00 | 0.00 | - | 1 | 106 |
| 0.95 | 0.00 | - | 1 | 147 | 17.00 | 6.68 | 0.00 | - | 1 | 45 |
| 0.25 | 0.00 | - | 20 | 520 | 20.00 | 10.65 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 1 | 269 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
