Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.22+0.45 (+2.85%)
At close: 04:00PM EDT
16.22 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.650.00-123.000.100.00-437557
11.500.00-105.000.030.00-1264
8.900.00-27167.000.170.00-51,168
6.100.00-101,94910.000.350.00-12,026
4.600.00-1943112.000.600.00-5316
2.890.00-15394115.001.500.00-5407
1.650.00-11991717.002.800.00-1263
0.920.00-521,27720.004.840.00-1087
0.300.00-203,59025.008.510.00-115
0.200.00-16730.0014.900.00-21