Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,283.81 -3.94 (-0.12%) Nikkei
37,962.40 +333.92 (+0.89%) Hang Seng
17,728.83 +444.29 (+2.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,482.71 +229.83 (+0.36%) CMC Crypto 200
1,392.50 -4.03 (-0.29%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | 437 | 557 |
| 11.50 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 264 |
| 8.90 | 0.00 | - | 2 | 716 | 7.00 | 0.11 | 0.00 | - | 2 | 0 |
| 5.47 | 0.00 | - | 178 | 0 | 10.00 | 0.28 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 15 | 0 | 12.00 | 0.67 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 15.00 | 1.45 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 24 | 0 | 17.00 | 2.80 | 0.00 | - | 1 | 263 |
| 0.66 | 0.00 | - | 10 | 0 | 20.00 | 4.84 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 25.00 | 8.51 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 67 | 30.00 | 14.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.