Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,099.46 +3,835.00 (+6.47%) CMC Crypto 200
1,361.22 +84.24 (+6.60%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220C00018000 | 2024-04-18 12:15PM EDT | 18.00 | 1.01 | 0.50 | 0.60 | 0.00 | - | - | 2 | 37.45% |
| MAC241220C00019000 | 2024-04-22 9:57AM EDT | 19.00 | 0.72 | 0.35 | 0.45 | 0.00 | - | - | 100 | 37.65% |
| MAC241220C00020000 | 2024-05-03 3:26PM EDT | 20.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 2 | 10 | 36.52% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 25.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 74.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220P00014000 | 2024-05-01 9:51AM EDT | 14.00 | 1.99 | 1.55 | 1.65 | 0.00 | - | 1 | 201 | 39.99% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 17.00 | 3.90 | 1.45 | 3.50 | 0.00 | - | 1 | 2 | 37.13% |
| MAC241220P00020000 | 2024-04-24 9:37AM EDT | 20.00 | 4.60 | 4.00 | 7.20 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.