Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,220.23 -580.71 (-0.91%) CMC Crypto 200
1,329.59 -66.95 (-4.79%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.19 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 1 | 1 | 12.00 | 0.32 | 0.00 | - | 1 | 2 |
| 3.48 | 0.00 | - | 10 | 13 | 13.00 | 0.41 | 0.00 | - | 10 | 14 |
| 2.20 | 0.00 | - | 2 | 29 | 14.00 | 0.98 | 0.00 | - | - | 55 |
| 2.90 | 0.00 | - | 1 | 2 | 15.00 | 1.20 | 0.00 | - | 2 | 214 |
| 2.60 | 0.00 | - | 1 | 58 | 16.00 | 1.60 | 0.00 | - | 2 | 102 |
| 1.32 | 0.00 | - | 50 | 73 | 17.00 | 2.25 | 0.00 | - | 18 | 50 |
| 0.64 | 0.00 | - | 2 | 155 | 18.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 59 | 19.00 | 2.70 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 100 | 121 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 21.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 5.40 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 3 | 14 | 23.00 | 6.20 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | - | 14 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.