Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.64-0.50 (-3.10%)
At close: 04:00PM EDT
15.62 -0.02 (-0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.320.00-11
-----11.000.190.00-12
5.100.00-1112.000.320.00-12
3.480.00-101313.000.410.00-1014
2.750.00-73014.000.980.00--55
2.900.00-1215.001.200.00-2214
2.600.00-15816.001.600.00-2102
1.320.00-507317.002.250.00-1850
0.640.00-215518.00-----
0.550.00-15919.002.700.00-33
0.450.00-10012120.00-----
0.600.00-53021.004.700.00--1
-----22.005.400.00-18
0.250.00-31423.006.200.00--11
0.250.00--1425.00-----