Singapore markets open in 27 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.69+0.40 (+2.62%)
At close: 04:00PM EDT
15.73 +0.04 (+0.25%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.200.00-22
-----11.000.130.00-17
3.680.00-10010512.000.310.00-13
4.580.00-10010113.000.520.00--1
3.150.00--3414.000.700.00-635
2.650.00-2915.000.950.00-56139
2.050.00-32516.001.540.00-25
1.150.00-125217.001.900.00-118
0.47-0.52-52.53%29918.00-----
0.870.00-14119.003.100.00--1
0.16-0.35-68.63%3610320.004.300.00--1
0.400.00-21321.004.600.00--1
0.570.00-51122.00-----
0.080.00-1725.00-----
0.050.00-1130.00-----