Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,831.00 +839.72 (+1.33%) CMC Crypto 200
1,343.92 -52.61 (-3.77%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | - | 1 | 7 |
| 3.68 | 0.00 | - | 100 | 105 | 12.00 | 0.31 | 0.00 | - | 1 | 3 |
| 4.58 | 0.00 | - | 100 | 101 | 13.00 | 0.52 | 0.00 | - | - | 1 |
| 2.31 | 0.00 | - | 51 | 85 | 14.00 | 0.60 | 0.00 | - | 1 | 36 |
| 1.65 | -1.00 | -37.74% | 2 | 9 | 15.00 | 1.07 | 0.00 | - | 20 | 155 |
| 2.05 | 0.00 | - | 3 | 25 | 16.00 | 1.54 | 0.00 | - | 2 | 5 |
| 0.71 | -0.44 | -38.26% | 31 | 52 | 17.00 | 1.90 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 9 | 103 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 49 | 19.00 | 3.10 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 36 | 139 | 20.00 | 4.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 13 | 21.00 | 4.60 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 5 | 11 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.