Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.27 -193.79 (-0.30%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 6 | 6 |
| 3.21 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 1.70 | -0.85 | -33.33% | 2 | 1 | 13.00 | 0.15 | 0.00 | - | 10 | 30 |
| 0.95 | -0.24 | -20.17% | 3 | 42 | 14.00 | 0.29 | 0.00 | - | 5 | 99 |
| 0.42 | 0.00 | - | 3 | 59 | 15.00 | 0.70 | -0.02 | -2.78% | 6 | 100 |
| 0.23 | 0.00 | - | 1 | 127 | 16.00 | 1.40 | 0.00 | - | 4 | 77 |
| 0.07 | -0.03 | -30.00% | 1 | 269 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 39 | 18.00 | 3.70 | +3.70 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 7 | 19.00 | 4.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.