Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,953.66 -552.09 (-0.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 20 | 10 | 7.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 250 | 0 | 8.00 | 0.32 | 0.00 | - | 2 | 23 |
| 6.40 | 0.00 | - | 40 | 0 | 9.00 | 0.10 | 0.00 | - | 1 | 20 |
| 5.35 | 0.00 | - | 2 | 5 | 10.00 | 0.10 | 0.00 | - | 1 | 152 |
| 4.64 | 0.00 | - | 1 | 114 | 11.00 | 0.10 | 0.00 | - | 1 | 59 |
| 3.98 | 0.00 | - | 90 | 206 | 12.00 | 0.10 | 0.00 | - | 1 | 307 |
| 2.50 | 0.00 | - | 50 | 430 | 13.00 | 0.19 | 0.00 | - | 1 | 1,407 |
| 1.97 | +0.27 | +15.88% | 10 | 558 | 14.00 | 0.45 | 0.00 | - | 3 | 420 |
| 1.25 | 0.00 | - | 2 | 371 | 15.00 | 0.60 | 0.00 | - | 3 | 120 |
| 0.70 | 0.00 | - | 5 | 215 | 16.00 | 1.00 | 0.00 | - | 2 | 645 |
| 0.36 | +0.16 | +80.00% | 31 | 736 | 17.00 | 2.00 | 0.00 | - | 30 | 418 |
| 0.25 | 0.00 | - | 2 | 560 | 18.00 | 1.70 | 0.00 | - | 3 | 15 |
| 0.10 | +0.05 | +100.00% | 25 | 1,953 | 19.00 | 2.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 331 | 20.00 | 3.60 | 0.00 | - | 305 | 4 |
| 0.05 | 0.00 | - | 1 | 150 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.