Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,647.18 +903.30 (+1.44%) CMC Crypto 200
1,390.86 -5.67 (-0.41%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 50 | 50 |
| 2.34 | 0.00 | - | 500 | 701 | 14.00 | 0.20 | 0.00 | - | 1 | 7 |
| 1.00 | -0.41 | -29.08% | 256 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 92 |
| 0.42 | +0.07 | +20.00% | 9 | 843 | 16.00 | 0.65 | 0.00 | - | 1 | 35 |
| 0.13 | -0.02 | -13.33% | 1 | 914 | 17.00 | 1.55 | -0.30 | -16.22% | 80 | 131 |
| 0.05 | -0.01 | -16.67% | 2 | 228 | 18.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 171 | 19.00 | 2.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 68 | 13,864 | 20.00 | 4.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.