Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,401.20 -98.40 (-1.31%) Bitcoin USD
27,925.81 -511.84 (-1.80%) CMC Crypto 200
607.96 -10.42 (-1.69%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | 2 | 1 | 2.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.31 | +0.01 | +3.33% | 15 | 536 |
| 5.60 | 0.00 | - | 25 | 60 | 8.00 | 0.40 | 0.00 | - | 3 | 74 |
| 1.35 | 0.00 | - | 5 | 30 | 9.00 | 0.90 | 0.00 | - | 1,000 | 2,018 |
| 0.52 | -0.03 | -5.45% | 7 | 70 | 10.00 | 1.23 | 0.00 | - | 1 | 273 |
| 0.40 | 0.00 | - | 2 | 301 | 11.00 | 1.71 | 0.00 | - | 1 | 209 |
| 0.22 | 0.00 | - | 16 | 290 | 12.00 | 2.90 | 0.00 | - | 3 | 243 |
| 0.11 | 0.00 | - | 6 | 1,284 | 13.00 | 2.27 | 0.00 | - | 10 | 114 |
| 0.05 | 0.00 | - | 5 | 869 | 14.00 | 2.40 | 0.00 | - | 1 | 134 |
| 0.10 | 0.00 | - | 5 | 1,360 | 15.00 | 2.90 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 349 | 16.00 | 3.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 284 | 17.00 | 3.20 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 2 | 17 | 18.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 14 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
