Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.25 +41.64 (+3.13%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00009000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 5.75 | 6.80 | 8.50 | 0.00 | - | - | 0 | 135.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00009000 | 2024-07-22 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 53 | 73.44% |
| MAC241220P00009000 | 2024-07-18 3:49PM EDT | 2024-12-20 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 48 | 82.32% |
© 2024 Yahoo. All rights reserved.