Singapore markets open in 3 hours 42 minutes

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.81+0.19 (+1.30%)
At close: 04:00PM EDT
14.81 +0.01 (+0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000090002024-01-16 3:05PM EDT2024-06-216.406.6010.100.00-400669.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000090002024-05-03 11:02AM EDT2024-06-210.090.000.100.00-220170.31%
MAC240920P000090002024-05-22 9:30AM EDT2024-09-200.100.050.750.00-2589.65%
MAC241220P000090002024-05-29 9:49AM EDT2024-12-200.230.100.250.00-11051.07%