Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,126.43 +264.85 (+0.41%) CMC Crypto 200
1,386.71 +74.08 (+5.64%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00640000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MA241018C00640000 | 2024-02-22 12:31PM EDT | 2024-10-18 | 0.44 | 0.69 | 0.92 | 0.00 | - | 13 | 13 | 27.64% |
| MA241115C00640000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| MA241220C00640000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| MA250117C00640000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| MA250321C00640000 | 2024-05-01 11:53AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MA250620C00640000 | 2024-04-29 11:04AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| MA260116C00640000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.