Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00640000 | 2024-07-12 11:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.18 | 0.00 | - | 2 | 3 | 50.35% |
| MA241018C00640000 | 2024-02-22 12:31PM EDT | 2024-10-18 | 0.44 | 0.69 | 0.92 | 0.00 | - | 13 | 13 | 39.99% |
| MA241115C00640000 | 2024-07-11 11:19AM EDT | 2024-11-15 | 0.15 | 0.04 | 0.63 | 0.00 | - | 2 | 29 | 32.67% |
| MA241220C00640000 | 2024-07-11 11:27AM EDT | 2024-12-20 | 0.09 | 0.04 | 0.70 | 0.00 | - | 2 | 13 | 28.97% |
| MA250117C00640000 | 2024-07-17 2:41PM EDT | 2025-01-17 | 0.28 | 0.11 | 0.42 | 0.00 | - | 1 | 63 | 24.67% |
| MA250321C00640000 | 2024-05-01 11:53AM EDT | 2025-03-21 | 1.45 | 0.00 | 2.83 | 0.00 | - | - | 2 | 29.17% |
| MA250620C00640000 | 2024-07-05 10:43AM EDT | 2025-06-20 | 1.53 | 1.26 | 2.05 | 0.00 | - | 1 | 106 | 23.26% |
| MA260116C00640000 | 2024-07-24 11:49AM EDT | 2026-01-16 | 4.25 | 5.25 | 7.25 | 0.00 | - | 4 | 38 | 24.22% |
| MA261218C00640000 | 2024-07-11 12:45PM EDT | 2026-12-18 | 13.00 | 14.60 | 18.80 | 0.00 | - | - | 2 | 25.60% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.