Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.57 +40.78 (+0.80%) Dow
38,839.51 +163.83 (+0.42%) Nasdaq
16,299.38 +143.06 (+0.89%) Bitcoin USD
63,169.31 -915.13 (-1.43%) CMC Crypto 200
1,361.60 +48.98 (+3.73%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00600000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 134 | 32.03% |
| MA240719C00600000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 0.42 | 0.02 | 0.17 | 0.00 | - | 20 | 47 | 27.00% |
| MA240920C00600000 | 2024-04-29 10:54AM EDT | 2024-09-20 | 0.42 | 0.08 | 0.25 | 0.00 | - | 2 | 127 | 20.87% |
| MA241018C00600000 | 2024-02-12 10:56AM EDT | 2024-10-18 | 1.05 | 2.04 | 2.21 | 0.00 | - | 10 | 50 | 27.27% |
| MA241220C00600000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 1.81 | 0.76 | 1.04 | 0.00 | - | 2 | 21 | 20.09% |
| MA250117C00600000 | 2024-04-30 2:47PM EDT | 2025-01-17 | 2.13 | 1.30 | 1.50 | 0.00 | - | 1 | 228 | 20.28% |
| MA250321C00600000 | 2024-05-06 9:52AM EDT | 2025-03-21 | 2.79 | 2.53 | 2.94 | +0.21 | +8.14% | 2 | 2 | 20.89% |
| MA250620C00600000 | 2024-04-19 9:59AM EDT | 2025-06-20 | 9.15 | 5.15 | 5.95 | 0.00 | - | 50 | 108 | 21.98% |
| MA260116C00600000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 13.35 | 13.65 | 14.50 | 0.00 | - | 129 | 148 | 23.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00600000 | 2023-11-06 3:25PM EDT | 2024-06-21 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 127.24% |
© 2024 Yahoo. All rights reserved.