Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00600000 | 2024-07-12 11:15AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.60 | 0.00 | - | 2 | 61 | 39.33% |
| MA241018C00600000 | 2024-06-28 12:35PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.68 | 0.00 | - | 2 | 52 | 32.74% |
| MA241115C00600000 | 2024-07-26 11:33AM EDT | 2024-11-15 | 0.18 | 0.08 | 0.36 | -0.10 | -35.71% | 2 | 44 | 25.81% |
| MA241220C00600000 | 2024-07-22 11:20AM EDT | 2024-12-20 | 0.29 | 0.13 | 0.45 | 0.00 | - | 2 | 33 | 23.26% |
| MA250117C00600000 | 2024-07-24 1:13PM EDT | 2025-01-17 | 0.38 | 0.28 | 0.72 | 0.00 | - | 1 | 154 | 22.89% |
| MA250321C00600000 | 2024-07-15 9:48AM EDT | 2025-03-21 | 1.11 | 1.17 | 1.82 | 0.00 | - | 2 | 5 | 23.13% |
| MA250620C00600000 | 2024-07-25 1:03PM EDT | 2025-06-20 | 2.93 | 2.95 | 3.60 | 0.00 | - | 28 | 150 | 22.78% |
| MA260116C00600000 | 2024-07-26 11:04AM EDT | 2026-01-16 | 10.20 | 9.35 | 11.15 | -0.35 | -3.32% | 3 | 382 | 24.35% |
| MA261218C00600000 | 2024-07-26 2:10PM EDT | 2026-12-18 | 21.50 | 21.10 | 24.55 | -2.90 | -11.89% | 1 | 2 | 25.63% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.