Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00555000 | 2024-04-22 12:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MA240621C00555000 | 2024-04-03 11:48AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 29.61% |