Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA241018C00545000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 1.56 | 0.57 | 0.69 | 0.00 | - | - | 1 | 24.38% |
MA250117C00545000 | 2024-07-18 10:37AM EDT | 2025-01-17 | 3.44 | 1.91 | 2.46 | 0.00 | - | 34 | 20 | 21.84% |