Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.19 -808.29 (-1.25%) CMC Crypto 200
1,332.45 -64.08 (-4.59%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426C00535000 | 2024-04-05 12:07PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 100.00% |
| MA240503C00535000 | 2024-04-02 3:09PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 3 | 52.25% |
| MA240517C00535000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 114 | 26.37% |
| MA240621C00535000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.45 | 0.32 | 0.42 | 0.00 | - | 5 | 7 | 19.48% |
| MA241018C00535000 | 2024-04-17 10:38AM EDT | 2024-10-18 | 6.50 | 5.30 | 5.60 | 0.00 | - | 13 | 13 | 20.54% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.