Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.36 -1,945.39 (-3.10%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00515000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.36 | +0.13 | +185.71% | 1 | 226 | 45.95% |
| MA240524C00515000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.28 | 0.02 | 0.45 | 0.00 | - | 3 | 2 | 33.77% |
| MA240531C00515000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.29 | +0.10 | +200.00% | 7 | 18 | 25.59% |
| MA240621C00515000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.18 | -0.12 | -48.00% | 10 | 430 | 16.80% |
| MA240719C00515000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 0.51 | 0.44 | 0.58 | 0.00 | - | 3 | 236 | 15.83% |
| MA240920C00515000 | 2024-05-07 10:47AM EDT | 2024-09-20 | 3.20 | 3.45 | 3.65 | 0.00 | - | 2 | 93 | 18.06% |
| MA241018C00515000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 3.13 | 4.55 | 5.25 | 0.00 | - | 1 | 43 | 18.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00515000 | 2024-04-02 2:41PM EDT | 2024-05-17 | 36.80 | 71.90 | 76.25 | 0.00 | - | - | 0 | 142.94% |
| MA241018P00515000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 54.40 | 56.55 | 59.80 | 0.00 | - | - | 0 | 13.42% |
© 2024 Yahoo. All rights reserved.