Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,868.04 -637.16 (-1.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00482500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.86 | 1.53 | 1.95 | -0.30 | -13.89% | 10 | 34 | 32.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00482500 | 2024-04-18 2:36PM EDT | 2024-05-03 | 29.05 | 20.60 | 22.50 | 0.00 | - | - | 1 | 35.13% |
© 2024 Yahoo. All rights reserved.