Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,243.11 -586.15 (-0.92%) CMC Crypto 200
1,329.28 -67.26 (-4.82%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00472500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.21 | 4.00 | 4.50 | +0.01 | +0.24% | 10 | 13 | 33.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00472500 | 2024-04-26 12:41PM EDT | 2024-05-03 | 13.55 | 12.55 | 14.70 | -2.00 | -12.86% | 6 | 16 | 33.90% |
© 2024 Yahoo. All rights reserved.