Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,306.43 -1.72 (-0.03%) Dow
39,915.46 +7.46 (+0.02%) Nasdaq
16,728.21 -14.18 (-0.08%) Bitcoin USD
64,875.79 -147.36 (-0.23%) CMC Crypto 200
1,367.22 -26.82 (-1.92%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:462.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00462500 | 2024-05-16 1:42PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 179 | 234 | 14.39% |
| MA240524C00462500 | 2024-05-16 1:48PM EDT | 2024-05-24 | 3.15 | 3.25 | 3.45 | +0.89 | +39.38% | 146 | 84 | 15.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00462500 | 2024-05-16 1:34PM EDT | 2024-05-17 | 3.20 | 2.84 | 3.40 | -9.45 | -74.70% | 54 | 96 | 13.72% |
| MA240524P00462500 | 2024-05-16 1:09PM EDT | 2024-05-24 | 4.30 | 4.90 | 5.15 | -2.18 | -33.64% | 41 | 3 | 12.98% |
© 2024 Yahoo. All rights reserved.