Singapore markets close in 26 minutes
Straits Times Index
3,203.32 +0.51 (+0.02%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,690.58 +11.96 (+0.16%) Bitcoin USD
26,697.49 -267.86 (-0.99%) CMC Crypto 200
569.18 -7.07 (-1.23%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230929C00450000 | 2023-09-13 9:55AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA231006C00450000 | 2023-09-12 3:01PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA231013C00450000 | 2023-09-19 1:54PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA231020C00450000 | 2023-09-21 3:52PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MA231027C00450000 | 2023-09-20 9:56AM EDT | 2023-10-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA231117C00450000 | 2023-09-21 3:50PM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MA240119C00450000 | 2023-09-21 3:59PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MA240419C00450000 | 2023-09-21 12:45PM EDT | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA240621C00450000 | 2023-09-20 2:49PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA250117C00450000 | 2023-09-21 3:49PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MA260116C00450000 | 2023-09-13 1:29PM EDT | 2026-01-16 | 65.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231020P00450000 | 2023-09-21 9:31AM EDT | 2023-10-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA231117P00450000 | 2023-09-14 9:37AM EDT | 2023-11-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240119P00450000 | 2023-09-21 3:35PM EDT | 2024-01-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MA240419P00450000 | 2023-09-13 11:01AM EDT | 2024-04-19 | 38.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240621P00450000 | 2023-09-20 3:09PM EDT | 2024-06-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA250117P00450000 | 2023-09-21 2:03PM EDT | 2025-01-17 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
