Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.75 +60.54 (+1.47%) Dow
33,987.03 -105.93 (-0.31%) Nasdaq
12,201.90 +385.58 (+3.26%) BTC-USD
24,078.34 +1,078.30 (+4.69%) CMC Crypto 200
550.96 +5.64 (+1.03%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Strike:415.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230203C00415000 | 2023-01-27 2:50PM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 48.44% |
| MA230210C00415000 | 2023-02-02 9:34AM EST | 2023-02-10 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 5 | 47 | 25.59% |
| MA230217C00415000 | 2023-02-02 12:31PM EST | 2023-02-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 21 | 7,082 | 21.63% |
| MA230224C00415000 | 2023-02-02 10:42AM EST | 2023-02-24 | 0.18 | 0.16 | 0.20 | +0.03 | +20.00% | 71 | 99 | 20.66% |
| MA230303C00415000 | 2023-01-20 9:56AM EST | 2023-03-03 | 0.51 | 0.31 | 0.37 | -0.76 | -59.84% | 1 | 6 | 20.14% |
| MA230310C00415000 | 2023-02-01 11:41AM EST | 2023-03-10 | 0.41 | 0.55 | 0.64 | 0.00 | - | 3 | 5 | 20.25% |
| MA230317C00415000 | 2023-02-02 11:58AM EST | 2023-03-17 | 1.12 | 0.91 | 0.97 | +0.14 | +14.29% | 7 | 220 | 20.41% |
| MA230421C00415000 | 2023-02-02 10:32AM EST | 2023-04-21 | 3.50 | 3.10 | 3.25 | +0.61 | +21.11% | 3 | 256 | 21.55% |
| MA230721C00415000 | 2023-01-24 3:01PM EST | 2023-07-21 | 14.60 | 10.75 | 11.00 | 0.00 | - | 4 | 9 | 24.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230224P00415000 | 2023-01-23 9:39AM EST | 2023-02-24 | 38.15 | 39.05 | 40.75 | 0.00 | - | - | 0 | 27.67% |
| MA230317P00415000 | 2023-01-12 3:01PM EST | 2023-03-17 | 38.05 | 39.45 | 40.65 | 0.00 | - | - | 0 | 19.48% |
| MA230421P00415000 | 2023-01-18 3:57PM EST | 2023-04-21 | 48.35 | 40.40 | 41.25 | 0.00 | - | - | 2 | 16.71% |
© 2023 Yahoo. All rights reserved.
