Singapore markets open in 6 hours 31 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
375.14+1.06 (+0.28%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230203C004150002023-01-27 2:50PM EST2023-02-030.030.000.010.00-16948.44%
MA230210C004150002023-02-02 9:34AM EST2023-02-100.040.010.03+0.01+33.33%54725.59%
MA230217C004150002023-02-02 12:31PM EST2023-02-170.080.070.08+0.01+14.29%217,08221.63%
MA230224C004150002023-02-02 10:42AM EST2023-02-240.180.160.20+0.03+20.00%719920.66%
MA230303C004150002023-01-20 9:56AM EST2023-03-030.510.310.37-0.76-59.84%1620.14%
MA230310C004150002023-02-01 11:41AM EST2023-03-100.410.550.640.00-3520.25%
MA230317C004150002023-02-02 11:58AM EST2023-03-171.120.910.97+0.14+14.29%722020.41%
MA230421C004150002023-02-02 10:32AM EST2023-04-213.503.103.25+0.61+21.11%325621.55%
MA230721C004150002023-01-24 3:01PM EST2023-07-2114.6010.7511.000.00-4924.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230224P004150002023-01-23 9:39AM EST2023-02-2438.1539.0540.750.00--027.67%
MA230317P004150002023-01-12 3:01PM EST2023-03-1738.0539.4540.650.00--019.48%
MA230421P004150002023-01-18 3:57PM EST2023-04-2148.3540.4041.250.00--216.71%