Singapore markets close in 54 minutes
Straits Times Index
2,976.93+27.89(+0.95%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,421.14+440.93(+1.52%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:415.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00415000 | 2021-02-25 2:36PM EST | 2021-03-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA210326C00415000 | 2021-02-25 10:29AM EST | 2021-03-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA210401C00415000 | 2021-02-24 1:41PM EST | 2021-04-01 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA210416C00415000 | 2021-02-26 3:46PM EST | 2021-04-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MA210716C00415000 | 2021-02-26 10:46AM EST | 2021-07-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319P00415000 | 2020-12-14 10:04AM EST | 2021-03-19 | 80.05 | 67.65 | 72.60 | 0.00 | - | - | 1 | 86.64% |
| MA210716P00415000 | 2021-02-24 3:16PM EST | 2021-07-16 | 61.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
