Singapore markets close in 48 minutes
Straits Times Index
3,278.26 -9.49 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.67 +384.13 (+2.22%) FTSE 100
8,120.26 +41.40 (+0.51%) Bitcoin USD
64,377.97 +412.12 (+0.64%) CMC Crypto 200
1,387.57 -8.96 (-0.64%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00415000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240517C00415000 | 2024-04-01 12:29PM EDT | 2024-05-17 | 66.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA240719C00415000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240920C00415000 | 2024-03-04 11:51AM EDT | 2024-09-20 | 73.96 | 77.25 | 78.95 | 0.00 | - | 1 | 40 | 46.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426P00415000 | 2024-04-25 12:15PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MA240503P00415000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240510P00415000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240517P00415000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MA240524P00415000 | 2024-04-16 3:18PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA240531P00415000 | 2024-04-22 11:12AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MA240621P00415000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MA240719P00415000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA240920P00415000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA241018P00415000 | 2024-02-28 4:11PM EDT | 2024-10-18 | 8.10 | 5.95 | 6.40 | 0.00 | - | - | 1 | 18.59% |
© 2024 Yahoo. All rights reserved.