Mail

Singapore markets close in 46 minutes

Straits Times Index
2,976.86
+27.82(+0.94%)
Nikkei
29,663.50
+697.49(+2.41%)
Hang Seng
29,426.32
+446.11(+1.54%)

Mastercard Incorporated (MA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

353.85-0.72 (-0.20%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:395.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MA210305C00395000	2021-02-26 10:19AM EST	2021-03-05	0.30	0.00	0.00	0.00	-	5	0	25.00%
MA210312C00395000	2021-02-12 10:01AM EST	2021-03-12	0.01	0.00	0.00	0.00	-	1	0	12.50%
MA210319C00395000	2021-02-26 2:59PM EST	2021-03-19	1.09	0.00	0.00	0.00	-	19	0	12.50%
MA210326C00395000	2021-02-26 1:02PM EST	2021-03-26	1.62	0.00	0.00	0.00	-	4	0	6.25%
MA210401C00395000	2021-02-24 2:49PM EST	2021-04-01	3.83	0.00	0.00	0.00	-	-	0	6.25%
MA210409C00395000	2021-02-25 11:03AM EST	2021-04-09	3.48	0.00	0.00	0.00	-	-	0	6.25%
MA210416C00395000	2021-02-26 3:27PM EST	2021-04-16	3.78	0.00	0.00	0.00	-	858	0	6.25%
MA210716C00395000	2021-02-25 1:39PM EST	2021-07-16	15.20	0.00	0.00	0.00	-	1	0	3.13%
MA211015C00395000	2021-02-24 1:08PM EST	2021-10-15	25.30	0.00	0.00	0.00	-	-	0	3.13%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MA210319P00395000	2021-02-25 9:46AM EST	2021-03-19	36.55	0.00	0.00	0.00	-	-	0	0.00%
MA210416P00395000	2021-01-21 12:58PM EST	2021-04-16	64.05	62.35	65.45	0.00	-	1	2	74.94%
MA210716P00395000	2020-12-31 9:57AM EST	2021-07-16	55.40	81.70	84.55	0.00	-	1	1	66.22%