Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305C00395000 | 2021-02-26 10:19AM EST | 2021-03-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MA210312C00395000 | 2021-02-12 10:01AM EST | 2021-03-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MA210319C00395000 | 2021-02-26 2:59PM EST | 2021-03-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
MA210326C00395000 | 2021-02-26 1:02PM EST | 2021-03-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MA210401C00395000 | 2021-02-24 2:49PM EST | 2021-04-01 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MA210409C00395000 | 2021-02-25 11:03AM EST | 2021-04-09 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MA210416C00395000 | 2021-02-26 3:27PM EST | 2021-04-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 6.25% |
MA210716C00395000 | 2021-02-25 1:39PM EST | 2021-07-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MA211015C00395000 | 2021-02-24 1:08PM EST | 2021-10-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210319P00395000 | 2021-02-25 9:46AM EST | 2021-03-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MA210416P00395000 | 2021-01-21 12:58PM EST | 2021-04-16 | 64.05 | 62.35 | 65.45 | 0.00 | - | 1 | 2 | 74.94% |
MA210716P00395000 | 2020-12-31 9:57AM EST | 2021-07-16 | 55.40 | 81.70 | 84.55 | 0.00 | - | 1 | 1 | 66.22% |