Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240426C00395000 | 2024-04-05 3:10PM EDT | 2024-04-26 | 82.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MA240503C00395000 | 2024-04-12 12:38PM EDT | 2024-05-03 | 70.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MA240510C00395000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 60.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MA240517C00395000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 69.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA240719C00395000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 79.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MA240920C00395000 | 2024-03-20 12:41PM EDT | 2024-09-20 | 102.82 | 74.30 | 76.75 | 0.00 | - | 1 | 4 | 30.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240426P00395000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MA240503P00395000 | 2024-04-04 10:54AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MA240510P00395000 | 2024-04-19 11:45AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MA240517P00395000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MA240531P00395000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MA240621P00395000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MA240719P00395000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MA240920P00395000 | 2024-03-06 4:36PM EDT | 2024-09-20 | 5.05 | 4.10 | 4.40 | 0.00 | - | 2 | 42 | 22.78% |
MA241018P00395000 | 2024-04-16 3:35PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |