Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,285.09 -2.66 (-0.08%) Nikkei
37,929.62 +301.14 (+0.80%) Hang Seng
17,604.89 +320.35 (+1.85%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,352.40 +63.55 (+0.10%) CMC Crypto 200
1,390.45 +7.87 (+0.57%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00385000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 77.01 | 77.10 | 80.05 | 0.00 | - | 4 | 15 | 58.56% |
| MA240621C00385000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 108.30 | 73.30 | 77.35 | 0.00 | - | 2 | 62 | 21.95% |
| MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 75.40 | 79.50 | 0.00 | - | 1 | 0 | 28.19% |
| MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 0.00% |
| MA241018C00385000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 91.45 | 89.65 | 91.15 | 0.00 | - | 2 | 2 | 35.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240426P00385000 | 2024-04-23 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 53 | 126.56% |
| MA240510P00385000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 0.32 | 0.05 | 0.22 | 0.00 | - | - | 5 | 42.43% |
| MA240517P00385000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.34 | 0.00 | - | 1 | 12 | 37.40% |
| MA240621P00385000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 1.29 | 0.82 | 0.93 | 0.00 | - | 3 | 860 | 27.81% |
| MA240719P00385000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 2.09 | 1.45 | 1.53 | 0.00 | - | 1 | 31 | 25.33% |
| MA240920P00385000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 5.36 | 3.60 | 3.90 | 0.00 | - | 2 | 79 | 24.48% |
| MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 4.45 | 4.70 | 0.00 | - | 1 | 2 | 23.76% |
© 2024 Yahoo. All rights reserved.