Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240816C00385000 | 2024-07-25 1:56PM EDT | 2024-08-16 | 51.80 | 53.70 | 56.55 | 0.00 | - | 2 | 9 | 49.30% |
| MA240920C00385000 | 2024-06-18 11:52AM EDT | 2024-09-20 | 70.93 | 67.95 | 71.85 | 0.00 | - | 2 | 6 | 58.44% |
| MA241018C00385000 | 2024-05-01 9:44AM EDT | 2024-10-18 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MA250117C00385000 | 2024-06-26 1:59PM EDT | 2025-01-17 | 83.45 | 67.25 | 70.25 | 0.00 | - | - | 0 | 33.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240802P00385000 | 2024-07-24 12:01PM EDT | 2024-08-02 | 0.41 | 0.13 | 0.42 | -0.03 | -6.82% | 1 | 51 | 51.86% |
| MA240809P00385000 | 2024-07-25 3:45PM EDT | 2024-08-09 | 0.83 | 0.35 | 0.64 | 0.00 | - | 2 | 24 | 39.75% |
| MA240816P00385000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 1.24 | 0.61 | 0.86 | 0.00 | - | 5 | 358 | 34.50% |
| MA240823P00385000 | 2024-07-10 11:01AM EDT | 2024-08-23 | 1.48 | 0.86 | 1.21 | 0.00 | - | - | 1 | 32.28% |
| MA240830P00385000 | 2024-07-16 2:58PM EDT | 2024-08-30 | 0.92 | 0.48 | 1.74 | 0.00 | - | 11 | 1 | 31.59% |
| MA240920P00385000 | 2024-07-25 2:33PM EDT | 2024-09-20 | 2.30 | 1.71 | 1.90 | 0.00 | - | 1 | 83 | 25.56% |
| MA241018P00385000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 2.90 | 2.62 | 2.94 | -0.45 | -13.43% | 1 | 64 | 23.63% |
| MA250117P00385000 | 2024-07-24 9:56AM EDT | 2025-01-17 | 7.40 | 6.55 | 7.15 | 0.00 | - | 1 | 7 | 22.35% |
© 2024 Yahoo. All rights reserved.