Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:367.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210C003675002023-02-03 2:00PM EST2023-02-109.558.408.80-0.25-2.55%284924.16%
MA230217C003675002023-02-03 9:52AM EST2023-02-179.7010.8011.10-3.60-27.07%59225.76%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230210P003675002023-02-03 3:59PM EST2023-02-101.971.862.00-0.47-19.26%33521521.96%
MA230217P003675002023-02-03 2:31PM EST2023-02-173.953.854.05-0.10-2.47%928723.41%