Singapore markets close in 36 minutes
Straits Times Index
2,977.94+28.90(+0.98%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,452.57+472.36(+1.63%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:367.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00367500 | 2021-02-26 2:26PM EST | 2021-03-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MA210312C00367500 | 2021-02-26 2:42PM EST | 2021-03-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA210409C00367500 | 2021-02-26 11:54AM EST | 2021-04-09 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00367500 | 2021-02-26 3:00PM EST | 2021-03-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
