Callsfor10 February 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
MA230210C00367500 | 2023-02-03 2:00PM EST | 2023-02-10 | 9.55 | 8.40 | 8.80 | -0.25 | -2.55% | 28 | 49 | 24.16% |
MA230217C00367500 | 2023-02-03 9:52AM EST | 2023-02-17 | 9.70 | 10.80 | 11.10 | -3.60 | -27.07% | 5 | 92 | 25.76% |
Putsfor10 February 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
MA230210P00367500 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.97 | 1.86 | 2.00 | -0.47 | -19.26% | 335 | 215 | 21.96% |
MA230217P00367500 | 2023-02-03 2:31PM EST | 2023-02-17 | 3.95 | 3.85 | 4.05 | -0.10 | -2.47% | 9 | 287 | 23.41% |