Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,359.46 -71.98 (-0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:367.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210C00367500 | 2023-02-03 2:00PM EST | 2023-02-10 | 9.55 | 8.40 | 8.80 | -0.25 | -2.55% | 28 | 49 | 24.16% |
| MA230217C00367500 | 2023-02-03 9:52AM EST | 2023-02-17 | 9.70 | 10.80 | 11.10 | -3.60 | -27.07% | 5 | 92 | 25.76% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210P00367500 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.97 | 1.86 | 2.00 | -0.47 | -19.26% | 335 | 215 | 21.96% |
| MA230217P00367500 | 2023-02-03 2:31PM EST | 2023-02-17 | 3.95 | 3.85 | 4.05 | -0.10 | -2.47% | 9 | 287 | 23.41% |
© 2023 Yahoo. All rights reserved.
