Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305C00367500 | 2021-02-26 2:26PM EST | 2021-03-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
MA210312C00367500 | 2021-02-26 2:42PM EST | 2021-03-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MA210409C00367500 | 2021-02-26 11:54AM EST | 2021-04-09 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305P00367500 | 2021-02-26 3:00PM EST | 2021-03-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |