Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,052.08 -1,209.89 (-1.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00365000 | 2024-01-19 3:11PM EDT | 2024-06-21 | 80.70 | 108.85 | 112.05 | 0.00 | - | 2 | 117 | 72.23% |
| MA240920C00365000 | 2024-01-03 11:26AM EDT | 2024-09-20 | 73.98 | 108.80 | 111.95 | 0.00 | - | 1 | 1 | 46.61% |
| MA241018C00365000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 103.35 | 106.00 | 110.45 | 0.00 | - | 2 | 2 | 40.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00365000 | 2024-02-20 4:59PM EDT | 2024-05-17 | 1.08 | 0.22 | 0.36 | 0.00 | - | 12 | 23 | 48.29% |
| MA240621P00365000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.43 | 0.34 | 0.49 | -0.13 | -23.21% | 10 | 236 | 31.06% |
| MA240719P00365000 | 2024-04-05 12:08PM EDT | 2024-07-19 | 1.13 | 0.68 | 0.85 | 0.00 | - | 1 | 29 | 27.91% |
| MA240920P00365000 | 2024-02-20 12:31PM EDT | 2024-09-20 | 3.99 | 1.93 | 2.16 | 0.00 | - | 1 | 84 | 25.62% |
© 2024 Yahoo. All rights reserved.