Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240809C00365000 | 2024-07-25 9:33AM EDT | 2024-08-09 | 70.83 | 72.55 | 76.45 | 0.00 | - | 1 | 1 | 61.12% |
| MA240920C00365000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 76.93 | 75.90 | 79.60 | -23.62 | -23.49% | 1 | 1 | 47.55% |
| MA241018C00365000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 103.35 | 102.15 | 105.55 | 0.00 | - | 2 | 2 | 79.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240802P00365000 | 2024-07-26 9:53AM EDT | 2024-08-02 | 0.14 | 0.04 | 0.15 | -0.01 | -6.67% | 20 | 17 | 55.86% |
| MA240809P00365000 | 2024-07-24 2:16PM EDT | 2024-08-09 | 0.37 | 0.11 | 0.34 | 0.00 | - | 5 | 3 | 47.36% |
| MA240816P00365000 | 2024-07-24 9:32AM EDT | 2024-08-16 | 0.67 | 0.19 | 0.44 | 0.00 | - | 4 | 28 | 40.33% |
| MA240920P00365000 | 2024-07-24 3:01PM EDT | 2024-09-20 | 1.03 | 0.79 | 1.04 | 0.00 | - | 2 | 109 | 29.04% |
| MA241018P00365000 | 2024-07-23 3:53PM EDT | 2024-10-18 | 1.20 | 1.42 | 1.66 | 0.00 | - | 4 | 11 | 26.31% |
| MA250117P00365000 | 2024-07-22 12:42PM EDT | 2025-01-17 | 3.64 | 4.15 | 4.55 | 0.00 | - | 1 | 6 | 24.00% |
© 2024 Yahoo. All rights reserved.