Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230203C00357500 | 2023-01-31 3:54PM EST | 2023-02-03 | 12.75 | 15.75 | 17.40 | 0.00 | - | 1 | 30 | 38.36% |
MA230210C00357500 | 2023-02-01 2:06PM EST | 2023-02-10 | 13.95 | 16.75 | 18.10 | +0.90 | +6.90% | 20 | 16 | 26.75% |
MA230217C00357500 | 2023-02-01 2:11PM EST | 2023-02-17 | 17.05 | 18.45 | 19.35 | -0.50 | -2.85% | 8 | 70 | 26.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230203P00357500 | 2023-02-01 2:25PM EST | 2023-02-03 | 0.65 | 0.23 | 0.30 | -0.04 | -5.80% | 34 | 263 | 33.15% |
MA230210P00357500 | 2023-02-01 2:36PM EST | 2023-02-10 | 1.99 | 1.07 | 1.21 | +0.08 | +4.19% | 93 | 189 | 26.47% |
MA230217P00357500 | 2023-02-01 2:08PM EST | 2023-02-17 | 2.97 | 2.21 | 2.28 | -0.58 | -16.34% | 2 | 412 | 25.56% |