Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.24 +42.64 (+1.05%) Dow
34,128.10 +42.06 (+0.12%) Nasdaq
11,806.76 +222.21 (+1.92%) BTC-USD
23,428.18 +264.73 (+1.14%) CMC Crypto 200
532.48 +289.80 (+119.42%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:357.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230203C00357500 | 2023-01-31 3:54PM EST | 2023-02-03 | 12.75 | 15.75 | 17.40 | 0.00 | - | 1 | 30 | 38.36% |
| MA230210C00357500 | 2023-02-01 2:06PM EST | 2023-02-10 | 13.95 | 16.75 | 18.10 | +0.90 | +6.90% | 20 | 16 | 26.75% |
| MA230217C00357500 | 2023-02-01 2:11PM EST | 2023-02-17 | 17.05 | 18.45 | 19.35 | -0.50 | -2.85% | 8 | 70 | 26.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230203P00357500 | 2023-02-01 2:25PM EST | 2023-02-03 | 0.65 | 0.23 | 0.30 | -0.04 | -5.80% | 34 | 263 | 33.15% |
| MA230210P00357500 | 2023-02-01 2:36PM EST | 2023-02-10 | 1.99 | 1.07 | 1.21 | +0.08 | +4.19% | 93 | 189 | 26.47% |
| MA230217P00357500 | 2023-02-01 2:08PM EST | 2023-02-17 | 2.97 | 2.21 | 2.28 | -0.58 | -16.34% | 2 | 412 | 25.56% |
© 2023 Yahoo. All rights reserved.
