Singapore markets open in 4 hours 46 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
374.35+3.75 (+1.01%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:357.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230203C003575002023-01-31 3:54PM EST2023-02-0312.7515.7517.400.00-13038.36%
MA230210C003575002023-02-01 2:06PM EST2023-02-1013.9516.7518.10+0.90+6.90%201626.75%
MA230217C003575002023-02-01 2:11PM EST2023-02-1717.0518.4519.35-0.50-2.85%87026.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230203P003575002023-02-01 2:25PM EST2023-02-030.650.230.30-0.04-5.80%3426333.15%
MA230210P003575002023-02-01 2:36PM EST2023-02-101.991.071.21+0.08+4.19%9318926.47%
MA230217P003575002023-02-01 2:08PM EST2023-02-172.972.212.28-0.58-16.34%241225.56%