Singapore markets close in 45 minutes
Straits Times Index
2,976.99+27.95(+0.95%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,427.89+447.68(+1.54%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:357.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00357500 | 2021-02-26 3:53PM EST | 2021-03-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| MA210312C00357500 | 2021-02-26 3:45PM EST | 2021-03-12 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MA210319C00357500 | 2021-02-26 3:41PM EST | 2021-03-19 | 8.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MA210326C00357500 | 2021-02-26 3:16PM EST | 2021-03-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MA210401C00357500 | 2021-02-25 2:32PM EST | 2021-04-01 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00357500 | 2021-02-26 3:46PM EST | 2021-03-05 | 7.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MA210312P00357500 | 2021-02-26 3:45PM EST | 2021-03-12 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210319P00357500 | 2021-02-26 3:43PM EST | 2021-03-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MA210326P00357500 | 2021-02-24 12:12PM EST | 2021-03-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
