Singapore markets close in 51 minutes
Straits Times Index
2,975.88+26.84(+0.91%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,428.49+448.28(+1.55%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:347.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00347500 | 2021-02-26 3:53PM EST | 2021-03-05 | 11.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MA210312C00347500 | 2021-02-26 12:55PM EST | 2021-03-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210319C00347500 | 2021-02-26 10:43AM EST | 2021-03-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA210326C00347500 | 2021-02-23 1:06PM EST | 2021-03-26 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA210401C00347500 | 2021-02-24 1:43PM EST | 2021-04-01 | 25.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00347500 | 2021-02-26 3:53PM EST | 2021-03-05 | 3.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| MA210312P00347500 | 2021-02-26 2:01PM EST | 2021-03-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MA210319P00347500 | 2021-02-26 2:47PM EST | 2021-03-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| MA210326P00347500 | 2021-02-24 12:36PM EST | 2021-03-26 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MA210401P00347500 | 2021-02-24 2:56PM EST | 2021-04-01 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MA210409P00347500 | 2021-02-26 11:16AM EST | 2021-04-09 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
