Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230210P00347500 | 2023-02-03 2:44PM EST | 2023-02-10 | 0.14 | 0.12 | 0.16 | -0.05 | -26.32% | 10 | 29 | 28.03% |
MA230217P00347500 | 2023-02-02 3:43PM EST | 2023-02-17 | 0.95 | 0.71 | 0.80 | 0.00 | - | 6 | 64 | 27.71% |