Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,341.18 -106.53 (-0.45%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:347.50
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230210P00347500 | 2023-02-03 2:44PM EST | 2023-02-10 | 0.14 | 0.12 | 0.16 | -0.05 | -26.32% | 10 | 29 | 28.03% |
| MA230217P00347500 | 2023-02-02 3:43PM EST | 2023-02-17 | 0.95 | 0.71 | 0.80 | 0.00 | - | 6 | 64 | 27.71% |
© 2023 Yahoo. All rights reserved.
