Singapore markets open in 5 hours 17 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.49+1.89 (+0.51%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:342.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230203C003425002023-01-25 10:33AM EST2023-02-0337.0027.2528.550.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230203P003425002023-02-01 9:43AM EST2023-02-030.090.050.08-0.02-18.18%14543.16%
MA230210P003425002023-01-31 2:23PM EST2023-02-100.630.410.450.00-406331.93%
MA230217P003425002023-02-01 11:31AM EST2023-02-171.211.021.08-0.03-2.42%26430.15%