Singapore markets close in 52 minutes
Straits Times Index
2,976.59+27.55(+0.93%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,419.04+438.83(+1.51%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:342.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00342500 | 2021-02-26 3:15PM EST | 2021-03-05 | 15.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MA210312C00342500 | 2021-02-25 9:33AM EST | 2021-03-12 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210319C00342500 | 2021-02-24 2:57PM EST | 2021-03-19 | 26.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA210326C00342500 | 2021-02-25 1:47PM EST | 2021-03-26 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA210401C00342500 | 2021-02-24 1:43PM EST | 2021-04-01 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00342500 | 2021-02-26 3:39PM EST | 2021-03-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| MA210312P00342500 | 2021-02-26 3:47PM EST | 2021-03-12 | 4.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MA210319P00342500 | 2021-02-26 1:33PM EST | 2021-03-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MA210326P00342500 | 2021-02-24 12:36PM EST | 2021-03-26 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MA210401P00342500 | 2021-02-24 3:26PM EST | 2021-04-01 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
