Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230203C00342500 | 2023-01-25 10:33AM EST | 2023-02-03 | 37.00 | 27.25 | 28.55 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230203P00342500 | 2023-02-01 9:43AM EST | 2023-02-03 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 1 | 45 | 43.16% |
MA230210P00342500 | 2023-01-31 2:23PM EST | 2023-02-10 | 0.63 | 0.41 | 0.45 | 0.00 | - | 40 | 63 | 31.93% |
MA230217P00342500 | 2023-02-01 11:31AM EST | 2023-02-17 | 1.21 | 1.02 | 1.08 | -0.03 | -2.42% | 2 | 64 | 30.15% |