Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,097.74 +21.14 (+0.52%) Dow
34,008.23 -77.81 (-0.23%) Nasdaq
11,716.03 +131.48 (+1.13%) BTC-USD
23,095.40 -61.20 (-0.26%) CMC Crypto 200
523.24 +280.56 (+115.61%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EST. Market open.
Strike:342.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230203C00342500 | 2023-01-25 10:33AM EST | 2023-02-03 | 37.00 | 27.25 | 28.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230203P00342500 | 2023-02-01 9:43AM EST | 2023-02-03 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 1 | 45 | 43.16% |
| MA230210P00342500 | 2023-01-31 2:23PM EST | 2023-02-10 | 0.63 | 0.41 | 0.45 | 0.00 | - | 40 | 63 | 31.93% |
| MA230217P00342500 | 2023-02-01 11:31AM EST | 2023-02-17 | 1.21 | 1.02 | 1.08 | -0.03 | -2.42% | 2 | 64 | 30.15% |
© 2023 Yahoo. All rights reserved.
