Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240920C00335000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 135.55 | 112.05 | 116.30 | 0.00 | - | - | 2 | 75.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240920P00335000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 0.88 | 0.43 | 0.56 | 0.00 | - | 40 | 76 | 35.69% |