Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305C00335000 | 2021-02-26 10:28AM EST | 2021-03-05 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA210312C00335000 | 2021-02-24 3:31PM EST | 2021-03-12 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MA210319C00335000 | 2021-02-26 3:00PM EST | 2021-03-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MA210326C00335000 | 2021-02-23 10:54AM EST | 2021-03-26 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA210401C00335000 | 2021-02-25 1:20PM EST | 2021-04-01 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MA210409C00335000 | 2021-02-25 1:20PM EST | 2021-04-09 | 29.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MA210416C00335000 | 2021-02-26 2:44PM EST | 2021-04-16 | 27.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MA210716C00335000 | 2021-02-25 9:41AM EST | 2021-07-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA211015C00335000 | 2021-02-26 9:32AM EST | 2021-10-15 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA230120C00335000 | 2021-02-24 1:23PM EST | 2023-01-20 | 77.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305P00335000 | 2021-02-26 3:52PM EST | 2021-03-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
MA210312P00335000 | 2021-02-26 3:06PM EST | 2021-03-12 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MA210319P00335000 | 2021-02-26 3:48PM EST | 2021-03-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
MA210326P00335000 | 2021-02-24 10:38AM EST | 2021-03-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MA210401P00335000 | 2021-02-26 12:59PM EST | 2021-04-01 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MA210416P00335000 | 2021-02-26 3:11PM EST | 2021-04-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
MA210716P00335000 | 2021-02-25 10:03AM EST | 2021-07-16 | 18.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MA230120P00335000 | 2021-02-25 10:16AM EST | 2023-01-20 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |