Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305C00327500 | 2021-02-22 10:03AM EST | 2021-03-05 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MA210312C00327500 | 2021-02-25 12:16PM EST | 2021-03-12 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MA210319C00327500 | 2021-02-23 3:49PM EST | 2021-03-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MA210326C00327500 | 2021-02-25 12:16PM EST | 2021-03-26 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MA210401C00327500 | 2021-02-24 12:39PM EST | 2021-04-01 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA210305P00327500 | 2021-02-26 3:54PM EST | 2021-03-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
MA210312P00327500 | 2021-02-26 2:42PM EST | 2021-03-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MA210319P00327500 | 2021-02-26 2:59PM EST | 2021-03-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MA210326P00327500 | 2021-02-25 2:22PM EST | 2021-03-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MA210401P00327500 | 2021-02-24 10:47AM EST | 2021-04-01 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |