Singapore markets close in 1 hour 19 minutes
Straits Times Index
2,978.56+29.52(+1.00%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,455.02+474.81(+1.64%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:327.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00327500 | 2021-02-22 10:03AM EST | 2021-03-05 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA210312C00327500 | 2021-02-25 12:16PM EST | 2021-03-12 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MA210319C00327500 | 2021-02-23 3:49PM EST | 2021-03-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA210326C00327500 | 2021-02-25 12:16PM EST | 2021-03-26 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA210401C00327500 | 2021-02-24 12:39PM EST | 2021-04-01 | 41.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00327500 | 2021-02-26 3:54PM EST | 2021-03-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| MA210312P00327500 | 2021-02-26 2:42PM EST | 2021-03-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA210319P00327500 | 2021-02-26 2:59PM EST | 2021-03-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MA210326P00327500 | 2021-02-25 2:22PM EST | 2021-03-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MA210401P00327500 | 2021-02-24 10:47AM EST | 2021-04-01 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
