Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240802P00325000 | 2024-07-19 2:02PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.14 | 0.00 | - | 10 | 10 | 123.97% |
MA240920P00325000 | 2024-06-28 11:22AM EDT | 2024-09-20 | 0.22 | 0.12 | 0.58 | 0.00 | - | 10 | 28 | 39.36% |