Singapore markets open in 3 hours 49 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.10-6.26 (-1.51%)
At close: 03:59PM EST
408.23 +0.13 (+0.03%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240119C003250002023-11-29 12:01PM EST2024-01-1988.1084.6587.350.00-141054.36%
MA240419C003250002023-11-14 3:14PM EST2024-04-1984.3089.9591.300.00-21439.39%
MA240621C003250002023-11-14 3:14PM EST2024-06-2189.0394.7596.950.00-21340.20%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA231208P003250002023-11-07 9:50AM EST2023-12-080.200.000.170.00-2180.08%
MA231215P003250002023-11-20 3:41PM EST2023-12-150.020.000.230.00-40137953.61%
MA231222P003250002023-11-17 10:34AM EST2023-12-220.130.020.260.00-2647.66%
MA231229P003250002023-12-04 11:51AM EST2023-12-290.050.050.27-0.19-79.17%17740.97%
MA240119P003250002023-11-24 12:35PM EST2024-01-190.300.230.310.00-301,21931.10%
MA240419P003250002023-11-27 2:25PM EST2024-04-191.711.801.930.00-14225.73%
MA240621P003250002023-11-30 3:51PM EST2024-06-213.503.503.65+0.25+7.69%612625.16%
MA240719P003250002023-11-28 2:35PM EST2024-07-193.953.954.250.00--524.64%
MA240920P003250002023-11-27 2:40PM EST2024-09-205.445.705.950.00--124.24%