Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,996.44 -75.19 (-1.48%) Dow
37,781.22 -679.70 (-1.77%) Nasdaq
15,422.07 -290.68 (-1.85%) Bitcoin USD
63,463.46 -2,677.94 (-4.05%) CMC Crypto 200
1,371.84 -10.73 (-0.78%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00325000 | 2023-12-29 2:02PM EDT | 2024-06-21 | 109.42 | 121.65 | 124.20 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00325000 | 2024-02-21 12:43PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 62.99% |
| MA240621P00325000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.46 | 0.00 | - | 2 | 140 | 41.72% |
| MA240719P00325000 | 2024-01-19 10:54AM EDT | 2024-07-19 | 1.82 | 0.63 | 0.82 | 0.00 | - | 1 | 7 | 37.61% |
| MA240920P00325000 | 2024-02-20 11:34AM EDT | 2024-09-20 | 1.93 | 0.88 | 1.34 | 0.00 | - | 1 | 16 | 31.24% |
© 2024 Yahoo. All rights reserved.