Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,778.84 +2,182.96 (+5.51%) CMC Crypto 200
859.27 +0.56 (+0.07%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:325.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240119C00325000 | 2023-11-29 12:01PM EST | 2024-01-19 | 88.10 | 84.65 | 87.35 | 0.00 | - | 1 | 410 | 54.36% |
| MA240419C00325000 | 2023-11-14 3:14PM EST | 2024-04-19 | 84.30 | 89.95 | 91.30 | 0.00 | - | 2 | 14 | 39.39% |
| MA240621C00325000 | 2023-11-14 3:14PM EST | 2024-06-21 | 89.03 | 94.75 | 96.95 | 0.00 | - | 2 | 13 | 40.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231208P00325000 | 2023-11-07 9:50AM EST | 2023-12-08 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 80.08% |
| MA231215P00325000 | 2023-11-20 3:41PM EST | 2023-12-15 | 0.02 | 0.00 | 0.23 | 0.00 | - | 401 | 379 | 53.61% |
| MA231222P00325000 | 2023-11-17 10:34AM EST | 2023-12-22 | 0.13 | 0.02 | 0.26 | 0.00 | - | 2 | 6 | 47.66% |
| MA231229P00325000 | 2023-12-04 11:51AM EST | 2023-12-29 | 0.05 | 0.05 | 0.27 | -0.19 | -79.17% | 17 | 7 | 40.97% |
| MA240119P00325000 | 2023-11-24 12:35PM EST | 2024-01-19 | 0.30 | 0.23 | 0.31 | 0.00 | - | 30 | 1,219 | 31.10% |
| MA240419P00325000 | 2023-11-27 2:25PM EST | 2024-04-19 | 1.71 | 1.80 | 1.93 | 0.00 | - | 1 | 42 | 25.73% |
| MA240621P00325000 | 2023-11-30 3:51PM EST | 2024-06-21 | 3.50 | 3.50 | 3.65 | +0.25 | +7.69% | 6 | 126 | 25.16% |
| MA240719P00325000 | 2023-11-28 2:35PM EST | 2024-07-19 | 3.95 | 3.95 | 4.25 | 0.00 | - | - | 5 | 24.64% |
| MA240920P00325000 | 2023-11-27 2:40PM EST | 2024-09-20 | 5.44 | 5.70 | 5.95 | 0.00 | - | - | 1 | 24.24% |
© 2023 Yahoo. All rights reserved.