Singapore markets close in 51 minutes
Straits Times Index
2,976.10+27.06(+0.92%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,426.23+446.02(+1.54%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:325.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00325000 | 2021-02-26 11:52AM EST | 2021-03-05 | 28.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA210312C00325000 | 2021-02-25 1:20PM EST | 2021-03-12 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210319C00325000 | 2021-02-26 1:01PM EST | 2021-03-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210401C00325000 | 2021-02-22 3:19PM EST | 2021-04-01 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210416C00325000 | 2021-02-26 3:20PM EST | 2021-04-16 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210716C00325000 | 2021-02-24 11:31AM EST | 2021-07-16 | 51.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA211015C00325000 | 2021-02-23 11:31AM EST | 2021-10-15 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA230120C00325000 | 2021-02-24 12:54PM EST | 2023-01-20 | 82.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00325000 | 2021-02-26 3:52PM EST | 2021-03-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| MA210312P00325000 | 2021-02-26 2:30PM EST | 2021-03-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA210319P00325000 | 2021-02-26 3:01PM EST | 2021-03-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MA210326P00325000 | 2021-02-25 9:38AM EST | 2021-03-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA210401P00325000 | 2021-02-25 3:42PM EST | 2021-04-01 | 5.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MA210409P00325000 | 2021-02-25 9:57AM EST | 2021-04-09 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA210416P00325000 | 2021-02-26 3:54PM EST | 2021-04-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MA210716P00325000 | 2021-02-26 11:31AM EST | 2021-07-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA211015P00325000 | 2021-02-19 2:14PM EST | 2021-10-15 | 28.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA230120P00325000 | 2021-02-19 11:23AM EST | 2023-01-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
