Singapore markets close in 1 hour 51 minutes
Straits Times Index
2,977.91+28.87(+0.98%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,385.15+404.94(+1.40%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:317.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305C00317500 | 2021-02-04 9:40AM EST | 2021-03-05 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210312C00317500 | 2021-02-24 11:23AM EST | 2021-03-12 | 45.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210319C00317500 | 2021-02-23 12:58PM EST | 2021-03-19 | 32.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00317500 | 2021-02-26 12:34PM EST | 2021-03-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MA210312P00317500 | 2021-02-24 1:17PM EST | 2021-03-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA210319P00317500 | 2021-02-26 2:10PM EST | 2021-03-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| MA210326P00317500 | 2021-02-24 9:32AM EST | 2021-03-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA210401P00317500 | 2021-02-25 3:44PM EST | 2021-04-01 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
