Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,051.37 -696.78 (-1.08%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00315000 | 2023-09-07 11:18AM EDT | 2024-06-21 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00315000 | 2024-01-24 4:17PM EDT | 2024-05-17 | 0.58 | 0.07 | 0.35 | 0.00 | - | - | 1 | 67.09% |
| MA240621P00315000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 0.32 | 0.03 | 0.55 | 0.00 | - | 12 | 212 | 47.68% |
| MA240719P00315000 | 2024-01-24 4:42PM EDT | 2024-07-19 | 1.15 | 0.42 | 0.62 | 0.00 | - | 1 | 2 | 39.77% |
| MA240920P00315000 | 2024-02-22 4:06PM EDT | 2024-09-20 | 1.13 | 0.43 | 1.21 | 0.00 | - | 1 | 8 | 33.77% |
© 2024 Yahoo. All rights reserved.