Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.90 +4.47 (+0.10%) Dow
35,416.91 +83.44 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,231.24 +1,408.50 (+3.83%) CMC Crypto 200
789.23 +24.54 (+3.21%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:315.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231215C00315000 | 2023-11-16 11:09AM EST | 2023-12-15 | 82.95 | 94.00 | 95.75 | 0.00 | - | - | 1 | 67.75% |
| MA240119C00315000 | 2023-11-17 3:41PM EST | 2024-01-19 | 88.03 | 95.70 | 96.90 | 0.00 | - | 2 | 422 | 51.18% |
| MA240621C00315000 | 2023-09-07 10:18AM EST | 2024-06-21 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 35.81% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA231201P00315000 | 2023-10-31 11:31AM EST | 2023-12-01 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 95.31% |
| MA231208P00315000 | 2023-11-14 10:43AM EST | 2023-12-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 60.16% |
| MA231215P00315000 | 2023-11-21 9:40AM EST | 2023-12-15 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 17 | 51.56% |
| MA231222P00315000 | 2023-11-10 11:53AM EST | 2023-12-22 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 1 | 45.12% |
| MA240119P00315000 | 2023-11-27 12:00PM EST | 2024-01-19 | 0.19 | 0.16 | 0.24 | 0.00 | - | 4 | 631 | 31.79% |
| MA240419P00315000 | 2023-11-27 2:29PM EST | 2024-04-19 | 1.36 | 1.35 | 1.53 | 0.00 | - | 1 | 41 | 26.65% |
| MA240621P00315000 | 2023-11-21 1:03PM EST | 2024-06-21 | 2.87 | 2.60 | 2.80 | 0.00 | - | 12 | 215 | 25.62% |
| MA240920P00315000 | 2023-11-28 12:45PM EST | 2024-09-20 | 4.50 | 4.50 | 4.60 | +0.10 | +2.27% | 1 | 5 | 24.46% |
© 2023 Yahoo. All rights reserved.