Singapore markets close in 1 hour 12 minutes
Straits Times Index
2,977.20+28.16(+0.95%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,456.54+476.33(+1.64%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:275.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00275000 | 2021-02-17 2:56PM EST | 2021-03-19 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210401C00275000 | 2021-02-26 10:29AM EST | 2021-04-01 | 74.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MA210416C00275000 | 2021-01-20 1:08PM EST | 2021-04-16 | 64.85 | 57.95 | 60.45 | 0.00 | - | 1 | 8 | 0.00% |
| MA210716C00275000 | 2021-01-26 10:42AM EST | 2021-07-16 | 62.33 | 83.40 | 86.35 | 0.00 | - | 2 | 2 | 43.06% |
| MA220121C00275000 | 2021-02-11 2:16PM EST | 2022-01-21 | 82.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00275000 | 2021-02-23 10:42AM EST | 2021-03-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MA210312P00275000 | 2021-02-24 3:24PM EST | 2021-03-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MA210319P00275000 | 2021-02-25 11:58AM EST | 2021-03-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA210326P00275000 | 2021-02-24 11:03AM EST | 2021-03-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA210401P00275000 | 2021-02-22 3:19PM EST | 2021-04-01 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA210416P00275000 | 2021-02-25 3:23PM EST | 2021-04-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MA210716P00275000 | 2021-02-25 2:59PM EST | 2021-07-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MA211015P00275000 | 2021-02-18 3:47PM EST | 2021-10-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA220121P00275000 | 2021-02-26 1:39PM EST | 2022-01-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
