Singapore markets open in 6 hours 59 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
375.57+1.49 (+0.40%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230217C002750002022-12-13 1:30PM EST2023-02-1786.10105.50107.200.00--1132.34%
MA230421C002750002022-10-10 1:33PM EST2023-04-2142.4556.0557.650.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230203P002750002023-01-25 3:08PM EST2023-02-030.020.000.010.00--41131.25%
MA230210P002750002023-01-09 1:46PM EST2023-02-100.230.000.010.00-3160.94%
MA230217P002750002023-01-30 10:01AM EST2023-02-170.020.000.020.00-297551.56%
MA230317P002750002023-02-02 10:37AM EST2023-03-170.130.120.14-0.11-45.83%308338.38%
MA230421P002750002023-02-02 12:42PM EST2023-04-210.530.510.56-0.04-7.02%897235.03%
MA230721P002750002023-01-25 2:31PM EST2023-07-212.742.272.380.00-32131.90%