Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,181.32 +62.11 (+1.51%) Dow
34,003.09 -89.87 (-0.26%) Nasdaq
12,192.28 +375.96 (+3.18%) BTC-USD
23,908.07 +910.15 (+3.96%) CMC Crypto 200
546.11 +0.80 (+0.15%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:275.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230217C00275000 | 2022-12-13 1:30PM EST | 2023-02-17 | 86.10 | 105.50 | 107.20 | 0.00 | - | - | 1 | 132.34% |
| MA230421C00275000 | 2022-10-10 1:33PM EST | 2023-04-21 | 42.45 | 56.05 | 57.65 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230203P00275000 | 2023-01-25 3:08PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 41 | 131.25% |
| MA230210P00275000 | 2023-01-09 1:46PM EST | 2023-02-10 | 0.23 | 0.00 | 0.01 | 0.00 | - | 3 | 1 | 60.94% |
| MA230217P00275000 | 2023-01-30 10:01AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 975 | 51.56% |
| MA230317P00275000 | 2023-02-02 10:37AM EST | 2023-03-17 | 0.13 | 0.12 | 0.14 | -0.11 | -45.83% | 30 | 83 | 38.38% |
| MA230421P00275000 | 2023-02-02 12:42PM EST | 2023-04-21 | 0.53 | 0.51 | 0.56 | -0.04 | -7.02% | 89 | 72 | 35.03% |
| MA230721P00275000 | 2023-01-25 2:31PM EST | 2023-07-21 | 2.74 | 2.27 | 2.38 | 0.00 | - | 3 | 21 | 31.90% |
© 2023 Yahoo. All rights reserved.
