Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230421C002550002022-10-17 11:59AM EST2023-04-2158.1090.3091.900.00-560.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA230217P002550002023-01-25 2:04PM EST2023-02-170.030.000.020.00-15339562.50%
MA230317P002550002023-02-02 12:57PM EST2023-03-170.060.040.070.00-23943.65%
MA230421P002550002023-01-26 12:50PM EST2023-04-210.400.260.300.00-104738.62%
MA230721P002550002023-02-02 10:33AM EST2023-07-211.371.471.610.00-1134.83%