Singapore markets close in 34 minutes
Straits Times Index
2,977.61+28.57(+0.97%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,452.57+472.36(+1.63%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:250.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00250000 | 2021-02-24 11:16AM EST | 2021-03-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA210401C00250000 | 2021-02-19 10:44AM EST | 2021-04-01 | 87.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210416C00250000 | 2021-02-26 3:59PM EST | 2021-04-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MA210618C00250000 | 2021-02-24 9:48AM EST | 2021-06-18 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA210716C00250000 | 2021-02-24 3:30PM EST | 2021-07-16 | 119.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA211015C00250000 | 2021-02-23 3:33PM EST | 2021-10-15 | 110.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA220121C00250000 | 2021-02-26 11:25AM EST | 2022-01-21 | 109.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MA230120C00250000 | 2021-02-24 3:37PM EST | 2023-01-20 | 134.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210305P00250000 | 2021-02-25 10:06AM EST | 2021-03-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MA210319P00250000 | 2021-02-26 3:45PM EST | 2021-03-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MA210401P00250000 | 2021-02-22 3:36PM EST | 2021-04-01 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MA210416P00250000 | 2021-02-26 9:30AM EST | 2021-04-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MA210618P00250000 | 2021-02-26 10:19AM EST | 2021-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MA210716P00250000 | 2021-02-25 12:20PM EST | 2021-07-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA211015P00250000 | 2021-02-24 12:44PM EST | 2021-10-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA220121P00250000 | 2021-02-26 3:54PM EST | 2022-01-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA230120P00250000 | 2021-02-24 3:27PM EST | 2023-01-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
