Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,180.82 +61.61 (+1.50%) Dow
34,011.57 -81.39 (-0.24%) Nasdaq
12,191.38 +375.06 (+3.17%) BTC-USD
23,901.79 +891.41 (+3.87%) CMC Crypto 200
546.02 +0.71 (+0.13%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:215.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230421C00215000 | 2022-10-27 9:05AM EST | 2023-04-21 | 109.80 | 139.15 | 141.80 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230217P00215000 | 2022-11-25 10:18AM EST | 2023-02-17 | 0.38 | 0.15 | 0.23 | 0.00 | - | 8 | 8 | 111.72% |
| MA230317P00215000 | 2023-01-18 3:26PM EST | 2023-03-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 1 | 52.34% |
| MA230421P00215000 | 2022-12-28 12:59PM EST | 2023-04-21 | 0.89 | 0.07 | 0.12 | 0.00 | - | 4 | 62 | 47.66% |
© 2023 Yahoo. All rights reserved.
