Singapore markets close in 1 hour 5 minutes
Straits Times Index
2,977.58+28.54(+0.97%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,445.29+465.08(+1.60%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:215.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00215000 | 2021-01-29 1:31PM EST | 2021-03-19 | 101.15 | 136.80 | 141.50 | 0.00 | - | 3 | 3 | 99.02% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210416P00215000 | 2021-01-27 9:30AM EST | 2021-04-16 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 76.05% |
© 2021 Verizon Media. All rights reserved.
