Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230421C00215000 | 2022-10-27 9:05AM EST | 2023-04-21 | 109.80 | 139.15 | 141.80 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA230217P00215000 | 2022-11-25 10:18AM EST | 2023-02-17 | 0.38 | 0.15 | 0.23 | 0.00 | - | 8 | 8 | 111.72% |
MA230317P00215000 | 2023-01-18 3:26PM EST | 2023-03-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 1 | 52.34% |
MA230421P00215000 | 2022-12-28 12:59PM EST | 2023-04-21 | 0.89 | 0.07 | 0.12 | 0.00 | - | 4 | 62 | 47.66% |