Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
473.42+1.86 (+0.39%)
At close: 04:00PM EST
472.80 -0.62 (-0.13%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240419C002100002023-08-22 11:58AM EST2024-04-19194.78197.10200.750.00--10.00%
MA240621C002100002023-08-22 12:00PM EST2024-06-21197.00199.15202.700.00--10.00%
MA250117C002100002023-08-28 2:02PM EST2025-01-17211.00197.50201.950.00-2350.00%
MA260116C002100002024-01-10 3:40PM EST2026-01-16234.80261.50266.000.00--234.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA240419P002100002023-11-24 10:42AM EST2024-04-190.080.000.220.00-21077.64%
MA240621P002100002024-01-08 10:51AM EST2024-06-210.170.000.250.00-305454.00%
MA240719P002100002023-12-20 2:05PM EST2024-07-190.150.020.500.00-2852.73%
MA240920P002100002023-12-27 10:11AM EST2024-09-200.330.000.560.00-2348.71%
MA250117P002100002024-01-25 12:44PM EST2025-01-170.670.210.830.00-2415941.17%
MA250620P002100002024-02-20 3:55PM EST2025-06-201.120.102.560.00-6441.15%
MA260116P002100002023-10-26 8:30AM EST2026-01-166.401.505.500.00-11740.45%