Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,880.12 +251.64 (+0.67%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,256.05 +126.59 (+0.20%) CMC Crypto 200
1,387.64 +5.06 (+0.37%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 2024-06-21 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 169.01% |
| MA250117C00195000 | 2024-02-22 4:37PM EDT | 2025-01-17 | 284.00 | 291.00 | 295.25 | 0.00 | - | 1 | 4 | 110.54% |
| MA260116C00195000 | 2024-03-20 2:54PM EDT | 2026-01-16 | 306.50 | 273.50 | 278.50 | 0.00 | - | 1 | 5 | 50.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00195000 | 2024-02-02 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.41 | 0.00 | - | 2 | 39 | 87.30% |
| MA240719P00195000 | 2024-01-05 12:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.22 | 0.00 | - | 5 | 10 | 66.80% |
| MA250117P00195000 | 2024-04-09 10:33AM EDT | 2025-01-17 | 0.22 | 0.11 | 0.75 | 0.00 | - | 2 | 32 | 47.73% |
| MA260116P00195000 | 2024-01-30 4:02PM EDT | 2026-01-16 | 1.90 | 0.59 | 2.80 | 0.00 | - | 1 | 8 | 38.83% |
© 2024 Yahoo. All rights reserved.