Singapore markets close in 1 hour 4 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA210319C001800002021-02-23 11:24AM EST2021-03-19168.670.000.000.00--00.00%
MA210416C001800002021-01-28 12:39PM EST2021-04-16146.50172.60177.600.00-10103.37%
MA210618C001800002021-01-07 11:02AM EST2021-06-18172.69156.60161.600.00-180.00%
MA220121C001800002021-01-13 2:16PM EST2022-01-21171.38158.55168.500.00-2740.00%
MA230120C001800002021-01-25 10:19AM EST2023-01-20151.27180.10189.500.00-1851.49%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MA210319P001800002020-12-16 10:00AM EST2021-03-190.200.010.490.00--1127.54%
MA210618P001800002021-02-26 2:15PM EST2021-06-180.360.000.000.00-2025.00%
MA210716P001800002021-02-18 3:57PM EST2021-07-160.500.000.000.00-19025.00%
MA220121P001800002021-02-18 2:19PM EST2022-01-212.250.000.000.00-5012.50%
MA230120P001800002021-02-17 1:44PM EST2023-01-206.150.000.000.00-2012.50%