Singapore markets close in 1 hour 4 minutes
Straits Times Index
2,977.22+28.18(+0.96%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,444.06+463.85(+1.60%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.85-0.72 (-0.20%)
At close: 4:00PM EST
Strike:180.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319C00180000 | 2021-02-23 11:24AM EST | 2021-03-19 | 168.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA210416C00180000 | 2021-01-28 12:39PM EST | 2021-04-16 | 146.50 | 172.60 | 177.60 | 0.00 | - | 1 | 0 | 103.37% |
| MA210618C00180000 | 2021-01-07 11:02AM EST | 2021-06-18 | 172.69 | 156.60 | 161.60 | 0.00 | - | 1 | 8 | 0.00% |
| MA220121C00180000 | 2021-01-13 2:16PM EST | 2022-01-21 | 171.38 | 158.55 | 168.50 | 0.00 | - | 2 | 74 | 0.00% |
| MA230120C00180000 | 2021-01-25 10:19AM EST | 2023-01-20 | 151.27 | 180.10 | 189.50 | 0.00 | - | 1 | 8 | 51.49% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA210319P00180000 | 2020-12-16 10:00AM EST | 2021-03-19 | 0.20 | 0.01 | 0.49 | 0.00 | - | - | 1 | 127.54% |
| MA210618P00180000 | 2021-02-26 2:15PM EST | 2021-06-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA210716P00180000 | 2021-02-18 3:57PM EST | 2021-07-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MA220121P00180000 | 2021-02-18 2:19PM EST | 2022-01-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA230120P00180000 | 2021-02-17 1:44PM EST | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
