Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.84 +105.09 (+0.16%) CMC Crypto 200
1,367.56 -6.28 (-0.46%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00580000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.20 | 0.00 | - | 25 | 396 | 32.67% |
| MA240719C00580000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.45 | 0.00 | - | 25 | 327 | 27.32% |
| MA240920C00580000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 2.33 | 0.74 | 1.03 | 0.00 | - | 1 | 13 | 22.21% |
| MA241018C00580000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.52 | 0.35 | 0.50 | 0.00 | - | 10 | 219 | 17.76% |
| MA241115C00580000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 0.82 | 0.86 | 1.05 | 0.00 | - | 2 | 10 | 18.54% |
| MA241220C00580000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 1.45 | 1.60 | 1.83 | 0.00 | - | 11 | 31 | 18.96% |
| MA250117C00580000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 2.49 | 2.31 | 2.57 | 0.00 | - | 11 | 318 | 19.24% |
| MA250321C00580000 | 2024-04-19 9:59AM EDT | 2025-03-21 | 7.75 | 4.35 | 4.80 | 0.00 | - | 10 | 10 | 20.11% |
| MA250620C00580000 | 2024-05-13 11:39AM EDT | 2025-06-20 | 8.50 | 8.35 | 9.25 | 0.00 | - | 6 | 106 | 21.59% |
| MA260116C00580000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 19.15 | 19.70 | 20.70 | 0.00 | - | 1 | 160 | 23.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00580000 | 2023-10-27 9:33AM EDT | 2025-01-17 | 217.65 | 166.15 | 170.00 | 0.00 | - | 1 | 0 | 57.65% |
© 2024 Yahoo. All rights reserved.