Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,303.54 +10.61 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,448.23 -27.69 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.67 +957.89 (+1.52%) CMC Crypto 200
1,336.36 +59.38 (+4.65%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00405000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 49.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240517C00405000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 60.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240719C00405000 | 2024-02-09 2:18PM EDT | 2024-07-19 | 65.30 | 74.55 | 75.40 | 0.00 | - | 2 | 14 | 70.04% |
| MA240920C00405000 | 2024-01-18 3:24PM EDT | 2024-09-20 | 52.50 | 79.55 | 81.85 | 0.00 | - | 5 | 9 | 57.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00405000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA240517P00405000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240524P00405000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240531P00405000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240607P00405000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240621P00405000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA240719P00405000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA240920P00405000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MA241018P00405000 | 2024-05-02 12:59PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.