Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,304.78 +7.89 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,502.57 +295.44 (+1.62%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.41 +2,084.46 (+3.64%) CMC Crypto 200
1,281.08 +10.33 (+0.81%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00365000 | 2024-01-19 3:11PM EDT | 2024-06-21 | 80.70 | 108.85 | 112.05 | 0.00 | - | 2 | 117 | 111.14% |
| MA240920C00365000 | 2024-01-03 11:26AM EDT | 2024-09-20 | 73.98 | 108.80 | 111.95 | 0.00 | - | 1 | 1 | 66.09% |
| MA241018C00365000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 103.35 | 84.85 | 89.10 | 0.00 | - | 2 | 2 | 36.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00365000 | 2024-02-20 4:59PM EDT | 2024-05-17 | 1.08 | 0.22 | 0.36 | 0.00 | - | 12 | 23 | 47.56% |
| MA240621P00365000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.43 | 0.04 | 0.37 | 0.00 | - | 3 | 229 | 26.15% |
| MA240719P00365000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.77 | -0.05 | -7.25% | 23 | 29 | 23.83% |
| MA240920P00365000 | 2024-02-20 12:31PM EDT | 2024-09-20 | 3.99 | 1.93 | 2.16 | 0.00 | - | 1 | 84 | 22.22% |
© 2024 Yahoo. All rights reserved.