Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,498.73 +529.77 (+0.84%) CMC Crypto 200
1,391.14 -5.39 (-0.39%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 2024-06-21 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240719C00335000 | 2024-01-19 12:14PM EDT | 2024-07-19 | 108.28 | 138.50 | 141.80 | 0.00 | - | 2 | 2 | 72.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00335000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 53.32% |
| MA240621P00335000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 0.42 | 0.07 | 0.20 | 0.00 | - | 1 | 530 | 36.08% |
| MA240719P00335000 | 2024-02-07 4:57PM EDT | 2024-07-19 | 1.02 | 0.88 | 1.07 | 0.00 | - | 10 | 18 | 38.00% |
| MA240920P00335000 | 2024-04-05 12:32PM EDT | 2024-09-20 | 1.48 | 1.12 | 1.37 | 0.00 | - | 2 | 65 | 30.02% |
© 2024 Yahoo. All rights reserved.