Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,142.30 -2,496.38 (-4.12%) CMC Crypto 200
1,271.63 -67.44 (-5.03%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 2024-06-21 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240920C00295000 | 2024-04-05 11:44AM EDT | 2024-09-20 | 190.02 | 151.30 | 155.25 | 0.00 | - | 4 | 5 | 52.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00295000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.54 | 0.00 | - | 2 | 76 | 52.49% |
| MA240719P00295000 | 2023-12-26 2:11PM EDT | 2024-07-19 | 1.41 | 0.69 | 0.81 | 0.00 | - | 12 | 13 | 45.14% |
| MA240920P00295000 | 2023-11-27 3:43PM EDT | 2024-09-20 | 3.05 | 1.53 | 2.49 | 0.00 | - | - | 1 | 41.86% |
© 2024 Yahoo. All rights reserved.