Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.08 +43.93 (+0.54%) Bitcoin USD
61,589.53 +3,244.74 (+5.56%) CMC Crypto 200
1,316.37 +39.39 (+3.08%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 191.07 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MA241018C00290000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 176.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA250117C00290000 | 2024-01-08 11:18AM EDT | 2025-01-17 | 144.05 | 183.35 | 186.75 | 0.00 | - | 2 | 444 | 74.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00290000 | 2024-01-30 12:17PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.35 | 0.00 | - | - | 1 | 87.11% |
| MA240621P00290000 | 2024-04-22 11:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 25.00% |
| MA240719P00290000 | 2023-12-14 4:23PM EDT | 2024-07-19 | 1.46 | 0.77 | 1.23 | 0.00 | - | 1 | 5 | 50.93% |
| MA240920P00290000 | 2024-03-20 12:42PM EDT | 2024-09-20 | 0.55 | 0.83 | 1.06 | 0.00 | - | 1 | 10 | 36.88% |
| MA241018P00290000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| MA241115P00290000 | 2024-03-07 4:42PM EDT | 2024-11-15 | 1.31 | 0.38 | 1.26 | 0.00 | - | - | 2 | 32.19% |
| MA250117P00290000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 12.50% |
| MA250620P00290000 | 2024-05-01 9:42AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MA260116P00290000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.