Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.40 +17.01 (+0.34%) Dow
38,042.32 +139.03 (+0.37%) Nasdaq
15,721.24 +115.76 (+0.74%) Bitcoin USD
59,041.73 +2,080.58 (+3.65%) CMC Crypto 200
1,273.60 +2.86 (+0.22%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00270000 | 2023-10-30 9:40AM EDT | 2024-06-21 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MA250117C00270000 | 2023-12-18 3:28PM EDT | 2025-01-17 | 167.78 | 171.80 | 175.50 | 0.00 | - | 4 | 33 | 39.08% |
| MA260116C00270000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 211.88 | 192.00 | 196.50 | 0.00 | - | 5 | 0 | 46.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00270000 | 2024-01-19 3:03PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.32 | 0.00 | - | 2 | 1 | 96.29% |
| MA240621P00270000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 354 | 50.98% |
| MA240719P00270000 | 2024-01-05 11:39AM EDT | 2024-07-19 | 0.76 | 0.13 | 0.47 | 0.00 | - | 12 | 24 | 49.71% |
| MA240920P00270000 | 2024-03-07 3:39PM EDT | 2024-09-20 | 0.51 | 0.22 | 0.75 | 0.00 | - | - | 1 | 39.80% |
| MA241115P00270000 | 2024-04-01 10:04AM EDT | 2024-11-15 | 0.71 | 0.50 | 0.70 | 0.00 | - | - | 10 | 33.34% |
| MA241220P00270000 | 2024-02-21 11:20AM EDT | 2024-12-20 | 1.14 | 0.79 | 1.10 | 0.00 | - | 10 | 11 | 33.11% |
| MA250117P00270000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 1.52 | 0.99 | 1.30 | 0.00 | - | 1 | 90 | 32.22% |
| MA250620P00270000 | 2024-04-19 12:25PM EDT | 2025-06-20 | 4.15 | 1.35 | 4.05 | 0.00 | - | 1 | 4 | 32.36% |
| MA260116P00270000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.65 | 4.55 | 5.00 | 0.00 | - | 1 | 26 | 27.78% |
© 2024 Yahoo. All rights reserved.