Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00230000 | 2024-04-16 2:37PM EDT | 2024-06-21 | 232.55 | 213.65 | 217.25 | 0.00 | - | 2 | 17 | 101.97% |
MA250117C00230000 | 2024-01-10 12:20PM EDT | 2025-01-17 | 205.87 | 235.00 | 239.50 | 0.00 | - | 1 | 5 | 88.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00230000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 25.00% |
MA240719P00230000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.28 | 0.00 | - | 2 | 6 | 56.06% |
MA240920P00230000 | 2024-01-23 2:49PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 48.05% |
MA241018P00230000 | 2024-02-06 11:14AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.94 | 0.00 | - | 2 | 1 | 48.90% |
MA241115P00230000 | 2024-02-01 11:57AM EDT | 2024-11-15 | 0.53 | 0.00 | 1.41 | 0.00 | - | 2 | 3 | 48.46% |
MA241220P00230000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.66 | 0.00 | - | 3 | 33 | 39.50% |
MA250117P00230000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 0.44 | 0.23 | 0.85 | 0.00 | - | 26 | 178 | 38.77% |
MA250620P00230000 | 2024-02-21 3:38PM EDT | 2025-06-20 | 1.47 | 0.01 | 5.00 | 0.00 | - | - | 1 | 43.31% |
MA260116P00230000 | 2024-04-29 12:36PM EDT | 2026-01-16 | 2.50 | 1.18 | 3.95 | 0.00 | - | 20 | 26 | 33.37% |