Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,342.80 -6.07 (-0.18%) Nikkei
38,768.48 -154.52 (-0.40%) Hang Seng
18,467.17 +64.17 (+0.35%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,136.91 +810.38 (+1.19%) CMC Crypto 200
1,449.53 -18.41 (-1.25%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 2024-06-21 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA250117C00200000 | 2023-12-20 11:47AM EDT | 2025-01-17 | 235.25 | 243.00 | 247.50 | 0.00 | - | 2 | 29 | 57.02% |
| MA260116C00200000 | 2024-05-30 11:23AM EDT | 2026-01-16 | 257.51 | 255.50 | 259.50 | 0.00 | - | 1 | 1 | 56.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00200000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 305 | 133.79% |
| MA240719P00200000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MA240920P00200000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.05 | 0.00 | - | 100 | 274 | 66.28% |
| MA250117P00200000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 0.40 | 0.01 | 0.77 | 0.00 | - | 1 | 56 | 48.44% |
| MA260116P00200000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 1.94 | 0.64 | 2.46 | 0.00 | - | 1 | 50 | 36.65% |
© 2024 Yahoo. All rights reserved.