Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,275.50 -24.54 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,499.42 +20.05 (+0.11%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,727.53 -444.39 (-0.70%) CMC Crypto 200
1,299.38 -65.75 (-4.82%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00185000 | 2022-12-19 11:48AM EDT | 2025-01-17 | 178.45 | 198.50 | 203.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA260116C00185000 | 2024-01-24 4:37PM EDT | 2026-01-16 | 268.89 | 300.00 | 304.50 | 0.00 | - | 2 | 9 | 84.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 104.40% |
| MA250117P00185000 | 2023-12-05 12:49PM EDT | 2025-01-17 | 0.62 | 0.10 | 1.22 | 0.00 | - | 10 | 27 | 54.64% |
| MA260116P00185000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.85 | 0.41 | 1.85 | 0.00 | - | 2 | 83 | 37.65% |
© 2024 Yahoo. All rights reserved.